Прогнозирование цен акций, валют и криптовалют. Машинное обучение
Cектор "Basic materials"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Albemarle Corp. | ALB | 187.25 (20.07.2021) | 5.15 % |
 Barrick Gold Corp. | GOLD | 20.72 (20.07.2021) | 0.88 % |
 BHP Group | BBL | 60.46 (20.07.2021) | 2.44 % |
 BHP Group | BHP | 73.83 (20.07.2021) | 2.06 % |
 Dow Inc. | DOW | 58.62 (20.07.2021) | 1.44 % |
 Gevo, Inc. | GEVO | 6.13 (20.07.2021) | 8.30 % |
 Livent Corp. | LTHM | 18.39 (20.07.2021) | 6.86 % |
 LyondellBasell Industries N.V. | LYB | 95 (20.07.2021) | 2.94 % |
 Martin Marietta Materials, Inc. | MLM | 346.99 (20.07.2021) | 2.13 % |
 Newmont Corp. | NEM | 60.44 (20.07.2021) | -0.41 % |
Cектор "Communication services"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Activision Blizzard, Inc. | ATVI | 91.51 (20.07.2021) | 1.34 % |
 Airbnb, Inc. | ABNB | 131.88 (19.07.2021) | -1.81 % |
 Alphabet Inc. | GOOG | 2585.08 (19.07.2021) | -1.97 % |
 Alphabet Inc. | GOOGL | 2491.56 (19.07.2021) | -1.88 % |
 AMC Entertainment Holdings, Inc. | AMC | 43.09 (20.07.2021) | 24.47 % |
 AT&T Inc. | T | 27.91 (20.07.2021) | 0.43 % |
 Baidu, Inc. | BIDU | 177.89 (20.07.2021) | 0.82 % |
 Charter Communications, Inc. | CHTR | 718.76 (20.07.2021) | 1.02 % |
 China Mobile Limited | CHL | 27.51 (20.07.2021) | 0.00 % |
 China Telecom Corp. Lim. | CHA | 25.23 (09.02.2021) | -4.61 % |
 Comcast Corp. | CMCSA | 57.08 (20.07.2021) | 0.79 % |
 Discovery, Inc. | DISCA | 28.13 (20.07.2021) | 1.11 % |
 DISH Network Corp. | DISH | 40.87 (20.07.2021) | 4.69 % |
 Electronic Arts Inc. | EA | 141.07 (20.07.2021) | -0.12 % |
 Facebook, Inc. | FB | 341.66 (20.07.2021) | 1.40 % |
 Genius Brands International, Inc. | GNUS | 1.66 (20.07.2021) | 9.21 % |
 Lumen Technologies, Inc. | LUMN | 12.85 (20.07.2021) | 1.74 % |
 Momo Inc. | MOMO | 13.02 (20.07.2021) | 4.16 % |
 Netflix, Inc. | NFLX | 531.05 (20.07.2021) | -0.23 % |
 News Corp. | NWS | 23.06 (20.07.2021) | 1.81 % |
 Pinterest, Inc. | PINS | 71.43 (20.07.2021) | 0.10 % |
 Roku, Inc. | ROKU | 417.2 (20.07.2021) | 2.33 % |
 Snap Inc. | SNAP | 62.33 (20.07.2021) | 4.62 % |
 Spotify Technology S.A. | SPOT | 246.5 (20.07.2021) | 1.94 % |
 T-Mobile US, Inc. | TMUS | 144.4 (20.07.2021) | -0.15 % |
 Take-Two Interactive Software, Inc. | TTWO | 170.02 (20.07.2021) | 0.63 % |
 Tencent Music Entertainment Group | TME | 11.55 (20.07.2021) | 1.40 % |
 The E.W. Scripps Company | SSP | 18.73 (20.07.2021) | 2.86 % |
 Twilio Inc. | TWLO | 390.22 (20.07.2021) | 2.94 % |
 Twitter, Inc. | TWTR | 67.94 (20.07.2021) | 2.91 % |
 Verizon Communications Inc. | VZ | 55.58 (20.07.2021) | -0.47 % |
 Walt Disney Company | DIS | 176.75 (20.07.2021) | 2.20 % |
 Zillow Group, Inc. | ZG | 108.96 (20.07.2021) | 2.51 % |
 Zoom Video Communications, Inc. | ZM | 355.81 (20.07.2021) | 0.45 % |
Cектор "Consumer cyclical"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Alibaba Group Holding Limited | BABA | 210.59 (20.07.2021) | 0.80 % |
 Amazon.com, Inc. | AMZN | 3573.19 (20.07.2021) | 0.66 % |
 Aptiv PLC | APTV | 153.15 (20.07.2021) | 4.06 % |
 Booking Holdings Inc. | BKNG | 2130.43 (20.07.2021) | 3.04 % |
 Boyd Gaming Corp. | BYD | 54.2 (20.07.2021) | 4.96 % |
 Carnival Corporation & Plc | CCL | 21.19 (20.07.2021) | 7.45 % |
 Carvana Co. | CVNA | 325.34 (20.07.2021) | 4.60 % |
 D.R. Horton, Inc. | DHI | 89.06 (20.07.2021) | 2.62 % |
 eBay Inc. | EBAY | 69.57 (20.07.2021) | 1.52 % |
 Five Below, Inc. | FIVE | 188.5 (20.07.2021) | 3.59 % |
 Ford Motor Company | F | 13.91 (20.07.2021) | 4.74 % |
 GameStop Corp. | GME | 191.18 (20.07.2021) | 10.20 % |
 General Motors Company | GM | 56.15 (20.07.2021) | 3.64 % |
 Hilton Worldwide Holdings Inc. | HLT | 120.9 (20.07.2021) | 3.32 % |
 Honda Motor Co., Ltd. | HMC | 31.52 (20.07.2021) | 1.45 % |
 JD.com, Inc. | JD | 73.87 (20.07.2021) | -0.47 % |
 Li Auto Inc. | LI | 30.73 (20.07.2021) | 0.62 % |
 Lululemon Athletica Inc. | LULU | 383.3 (20.07.2021) | 2.75 % |
 Marriott International, Inc. | MAR | 135.03 (20.07.2021) | 3.19 % |
 MGM Resorts International | MGM | 38.39 (20.07.2021) | 4.80 % |
 NIKE, Inc. | NKE | 159.74 (20.07.2021) | 1.18 % |
 Nikola Corp. | NKLA | 14.29 (20.07.2021) | 2.81 % |
 NIO Limited | NIO | 44.17 (20.07.2021) | 1.89 % |
 Norwegian Cruise Line Holdings Ltd. | NCLH | 23.68 (20.07.2021) | 8.28 % |
 Pinduoduo Inc. | PDD | 102.25 (20.07.2021) | -2.33 % |
 Polaris Inc. | PII | 134.88 (20.07.2021) | 5.29 % |
 PVH Corp. | PVH | 99.8 (20.07.2021) | 6.40 % |
 QuantumScape Corp. | QS | 23.57 (20.07.2021) | 2.34 % |
 RH | RH | 659.78 (20.07.2021) | 1.21 % |
 Royal Caribbean Group | RCL | 74.89 (20.07.2021) | 7.74 % |
 Starbucks Corp. | SBUX | 117.42 (20.07.2021) | 1.82 % |
 Tesla, Inc. | TSLA | 660.5 (20.07.2021) | 2.21 % |
 The Gap, Inc. | GPS | 28.51 (20.07.2021) | 3.04 % |
 TJX Companies, Inc. | TJX | 66.5 (20.07.2021) | 2.26 % |
 Toyota Motor Corp. | TM | 178.12 (20.07.2021) | 1.03 % |
 Vipshop Holdings Lim. | VIPS | 18.03 (20.07.2021) | 1.24 % |
 Wayfair Inc. | W | 297.77 (20.07.2021) | 2.92 % |
 Workhorse Group Inc. | WKHS | 11.31 (20.07.2021) | 0.80 % |
Cектор "Consumer defensive"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Beyond Meat, Inc. | BYND | 130.6 (20.07.2021) | 4.05 % |
 General Mills, Inc. | GIS | 59.92 (20.07.2021) | -1.33 % |
 Monster Beverage Corp. | MNST | 93.71 (20.07.2021) | 1.58 % |
 PepsiCo, Inc. | PEP | 155.82 (20.07.2021) | 0.01 % |
 Philip Morris International Inc. | PM | 94.93 (20.07.2021) | -3.06 % |
 The Coca-Cola Company | KO | 55.83 (20.07.2021) | 0.18 % |
 Tyson Foods, Inc. | TSN | 71.34 (20.07.2021) | 0.59 % |
 Unilever PLC | UL | 58.82 (20.07.2021) | -1.26 % |
 Walmart, Inc. | WMT | 141.87 (20.07.2021) | 0.45 % |
Cектор "Counsumer cyclical"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Inuvo, Inc. | INUV | 0.8264 (19.07.2021) | -3.44 % |
 Takung Art Co., Ltd. | TKAT | 7.3 (19.07.2021) | -7.71 % |
Cектор "Energy"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 BP p.l.c. | BP | 23.11 (20.07.2021) | 0.09 % |
 Chevron Corp. | CVX | 96.53 (20.07.2021) | 0.59 % |
 China Petroleum & Chemical Corp. | SNP | 46.17 (20.07.2021) | -0.60 % |
 Energy Transfer LP | ET | 9.77 (20.07.2021) | 4.94 % |
 Enterprise Products Partners L.P. | EPD | 23.76 (20.07.2021) | 2.41 % |
 Exxon Mobil Corp. | XOM | 55.96 (20.07.2021) | 1.10 % |
 Kinder Morgan, Inc. | KMI | 17.47 (20.07.2021) | 1.69 % |
 Marathon Oil Corp. | MRO | 11.34 (20.07.2021) | 1.98 % |
 Occidental Petroleum Corp. | OXY | 25.37 (20.07.2021) | 2.22 % |
 ONEOK, Inc. | OKE | 52.38 (20.07.2021) | 4.34 % |
 Phillips 66 Partners LP | PSXP | 38.09 (20.07.2021) | 5.51 % |
 The Williams Companies, Inc. | WMB | 25.03 (20.07.2021) | 1.25 % |
 TOTAL SE | TOT | 48.3 (10.06.2021) | -0.60 % |
Cектор "Financial"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 American Express Comp. | AXP | 168.87 (20.07.2021) | 3.72 % |
 Ares Capital Corp. | ARCC | 19.91 (20.07.2021) | 1.27 % |
 Bank of America Corp. | BAC | 37.69 (20.07.2021) | 2.06 % |
 BlackRock, Inc. | BLK | 878.84 (20.07.2021) | 3.99 % |
 Brookfield Asset Management Inc. | BAM | 49.18 (20.07.2021) | 2.72 % |
 Cboe Global Markets, Inc. | CBOE | 115.56 (19.07.2021) | -0.92 % |
 Churchill Capital Corp IV | CCIV | 24.28 (20.07.2021) | 9.37 % |
 Citigroup Inc. (C) | C | 66.29 (20.07.2021) | 1.86 % |
 DraftKings Inc. | DKNG | 45.82 (20.07.2021) | 2.60 % |
 eHealth, Inc. | EHTH | 57.29 (20.07.2021) | 1.13 % |
 Flagstar Bancorp, Inc. | FBC | 42.88 (20.07.2021) | 2.07 % |
 The Goldman Sachs Group, Inc. | GS | 364.76 (20.07.2021) | 2.83 % |
 JPMorgan Chase & Co. | JPM | 149.71 (20.07.2021) | 1.86 % |
 Marsh & McLennan Companies, Inc. | MMC | 141.7 (20.07.2021) | 1.91 % |
 Mastercard Inc. | MA | 374.39 (20.07.2021) | 2.45 % |
 Morgan Stanley | MS | 92.32 (20.07.2021) | 3.32 % |
 Nasdaq, Inc. | NDAQ | 177.15 (19.07.2021) | -0.78 % |
 PayPal Holdings, Inc. | PYPL | 298.07 (20.07.2021) | 1.09 % |
 Prospect Capital Corp. | PSEC | 8.17 (20.07.2021) | 3.29 % |
 Rocket Companies, Inc. | RKT | 17.27 (20.07.2021) | -0.35 % |
 The Blackstone Group Inc. | BX | 103.84 (20.07.2021) | 4.12 % |
 UBS Group AG | UBS | 15.27 (20.07.2021) | 5.02 % |
 UWM Holdings Corp. Class | UWMC | 7.5 (20.07.2021) | -1.70 % |
 Visa Inc. | V | 242.7 (20.07.2021) | 0.95 % |
 Wells Fargo & Company | WFC | 44.84 (20.07.2021) | 4.16 % |
Cектор "Healthcare"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Abbott Laboratories | ABT | 118.73 (20.07.2021) | -0.05 % |
 AbbVie Inc. | ABBV | 116.05 (20.07.2021) | 0.55 % |
 Aeterna Zentaris Inc. | AEZS | 0.7095 (19.07.2021) | -0.81 % |
 Allakos Inc. | ALLK | 81.6 (20.07.2021) | 2.41 % |
 Allogene Therapeutics, Inc. | ALLO | 23.42 (20.07.2021) | 5.12 % |
 Amgen Inc. | AMGN | 246.89 (20.07.2021) | 0.06 % |
 Aphria Inc. | APHA | 15.38 (07.05.2021) | 0.00 % |
 Atara Biotherapeutics, Inc. | ATRA | 13.16 (20.07.2021) | 1.54 % |
 Aurora Cannabis Inc. | ACB | 7.29 (20.07.2021) | 3.55 % |
 Becton Dickinson and Company | BDX | 247 (20.07.2021) | -0.10 % |
 Biogen Inc. | BIIB | 322.49 (20.07.2021) | -0.52 % |
 Biohaven Pharmaceutical Holding Company Ltd. | BHVN | 127.1 (20.07.2021) | 3.44 % |
 BioNTech SE | BNTX | 245.17 (20.07.2021) | 1.04 % |
 bluebird bio, Inc. | BLUE | 27.33 (20.07.2021) | 2.59 % |
 Boston Scientific Corp. | BSX | 41.23 (19.07.2021) | -2.07 % |
 Bristol-Myers Squibb Company | BMY | 66.72 (20.07.2021) | 0.54 % |
 Canopy Growth Corp. | CGC | 19.95 (20.07.2021) | 2.78 % |
 Castle Biosciences, Inc. | CSTL | 67.09 (20.07.2021) | 3.53 % |
 Eli Lilly and Company | LLY | 235.02 (20.07.2021) | 0.38 % |
 Emergent BioSolutions Inc. | EBS | 65.12 (20.07.2021) | 2.26 % |
 Exelixis, Inc. | EXEL | 16.88 (20.07.2021) | 3.56 % |
 G1 Therapeutics, Inc. | GTHX | 18.45 (20.07.2021) | 3.48 % |
 Gilead Sciences, Inc. | GILD | 69.16 (20.07.2021) | 1.36 % |
 GlaxoSmithKline plc | GSK | 39.09 (20.07.2021) | -0.53 % |
 GoodRx Holdings, Inc. | GDRX | 30.83 (20.07.2021) | 2.02 % |
 GW Pharmaceuticals plc. | GWPH | 218.96 (05.05.2021) | 0.00 % |
 Incyte Corp. | INCY | 79.21 (20.07.2021) | 2.13 % |
 Inovio Pharmaceuticals, Inc. | INO | 8.59 (20.07.2021) | -3.81 % |
 Johnson & Johnson | JNJ | 168.45 (20.07.2021) | 0.94 % |
 Medtronic plc. | MDT | 125.51 (20.07.2021) | 2.25 % |
 Merck & Co., Inc. | MRK | 76.17 (20.07.2021) | -1.14 % |
 Moderna, Inc. | MRNA | 307.33 (20.07.2021) | -2.00 % |
 Novartis AG | NVS | 90.24 (20.07.2021) | -0.42 % |
 Novavax, Inc. | NVAX | 207.19 (20.07.2021) | -1.58 % |
 ObsEva SA | OBSV | 2.55 (19.07.2021) | -4.49 % |
 OrganiGram Holdings Inc. | OGI | 2.57 (20.07.2021) | 1.98 % |
 Pfizer Inc. | PFE | 41.05 (20.07.2021) | 2.24 % |
 Regeneron Pharmaceuticals, Inc. | REGN | 587.24 (20.07.2021) | 0.34 % |
 Sanofi | SNY | 51.4 (20.07.2021) | 0.49 % |
 Schrodinger, Inc. | SDGR | 69.65 (20.07.2021) | 1.59 % |
 Senseonics Holdings, Inc. | SENS | 3.18 (20.07.2021) | 6.00 % |
 Sorrento Therapeutics, Inc. | SRNE | 8.18 (19.07.2021) | 3.15 % |
 Stryker Corp. | SYK | 255.18 (20.07.2021) | 2.52 % |
 Sundial Growers Inc. | SNDL | 0.8405 (20.07.2021) | 3.95 % |
 Teva Pharmaceutical Industries Lim. (TEVA) | TEVA | 8.78 (20.07.2021) | 4.77 % |
 Thermo Fisher Scientific Inc. | TMO | 522.58 (20.07.2021) | 0.18 % |
 Tilray, Inc. | TLRY | 14.16 (20.07.2021) | 4.12 % |
 UnitedHealth Group, Inc. | UNH | 412.97 (20.07.2021) | 0.96 % |
 Veeva Systems Inc. | VEEV | 323.96 (20.07.2021) | 1.97 % |
 Zomedica Corp. | ZOM | 0.6487 (20.07.2021) | 7.81 % |
 Zynerba Pharmaceuticals, Inc. | ZYNE | 4.66 (20.07.2021) | 1.75 % |
Cектор "Industrials"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 3M Company | MMM | 200.82 (20.07.2021) | 1.65 % |
 Acuity Brands, Inc. | AYI | 168.12 (20.07.2021) | 3.90 % |
 AECOM | ACM | 61.1 (20.07.2021) | 3.86 % |
 American Airlines Group Inc. | AAL | 20.56 (20.07.2021) | 8.38 % |
 Boeing Company | BA | 217.15 (20.07.2021) | 4.91 % |
 Caterpillar Inc. | CAT | 207.96 (20.07.2021) | 2.40 % |
 Delta Air Lines, Inc. | DAL | 40.66 (20.07.2021) | 5.45 % |
 Fastenal Company | FAST | 54.15 (20.07.2021) | 1.21 % |
 FedEx, Corp. | FDX | 298.02 (20.07.2021) | 1.09 % |
 General Electric Company | GE | 12.7 (20.07.2021) | 5.83 % |
 Honeywell International Inc. | HON | 229.66 (20.07.2021) | 4.08 % |
 Hydrofarm Holdings Group, Inc. | HYFM | 48.04 (20.07.2021) | 0.97 % |
 JetBlue Airways Corp. | JBLU | 15.35 (20.07.2021) | 6.60 % |
 Lockheed Martin Corp. | LMT | 379.98 (20.07.2021) | 2.14 % |
 Northrop Grumman Corp. | NOC | 359.97 (20.07.2021) | 1.40 % |
 Plug Power Inc. | PLUG | 26.86 (20.07.2021) | 3.31 % |
 Raytheon Technologies Corp. | RTX | 84.8 (20.07.2021) | 4.63 % |
 Southwest Airlines Co. | LUV | 51.43 (20.07.2021) | 6.04 % |
 Spirit AeroSystems Holdings, Inc. | SPR | 41.88 (20.07.2021) | 7.33 % |
 Spirit Airlines, Inc. | SAVE | 27 (20.07.2021) | 6.22 % |
 TPI Composites, Inc. | TPIC | 41.27 (20.07.2021) | 4.35 % |
 United Airlines Holdings, Inc. | UAL | 46.32 (20.07.2021) | 6.58 % |
 United Parcel Service, Inc. | UPS | 212.46 (20.07.2021) | 0.50 % |
 Virgin Galactic Holdings, Inc. | SPCE | 32.03 (20.07.2021) | -1.14 % |
Cектор "Real Estate"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 AGNC Investment Corp. | AGNC | 16.25 (20.07.2021) | 2.59 % |
 Iron Mountain Inc. | IRM | 43.79 (20.07.2021) | 2.46 % |
 Mid-America Apartment Communities, Inc. | MAA | 186.63 (20.07.2021) | 1.99 % |
Cектор "Semiconductors"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Micron Technology, Inc. | MU | 75.39 (20.07.2021) | 1.09 % |
Cектор "Technology"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Adobe Inc. | ADBE | 608.72 (20.07.2021) | 1.11 % |
 Alteryx, Inc. | AYX | 79.89 (20.07.2021) | 5.12 % |
 Advanced Micro Devices, Inc. | AMD | 87.11 (20.07.2021) | 0.61 % |
 Apple Inc. | AAPL | 146.15 (20.07.2021) | 2.60 % |
 ASML Holding N.V. | ASML | 684.05 (20.07.2021) | 0.01 % |
 Autodesk, Inc. | ADSK | 296.12 (20.07.2021) | 3.07 % |
 Bionano Genomics, Inc. | BNGO | 6.14 (20.07.2021) | 4.07 % |
 Broadcom Inc. | AVGO | 468.59 (20.07.2021) | 0.63 % |
 Cadence Design Systems, Inc. | CDNS | 139.79 (20.07.2021) | 1.50 % |
 Canaan Inc. | CAN | 5.62 (20.07.2021) | -1.75 % |
 Cisco Systems, Inc. | CSCO | 53.58 (20.07.2021) | 0.98 % |
 Citrix Systems, Inc. | CTXS | 114.72 (20.07.2021) | 0.68 % |
 Coupang, Inc. | CPNG | 39.9 (19.07.2021) | -0.72 % |
 CrowdStrike Holdings, Inc. | CRWD | 252.24 (20.07.2021) | 0.73 % |
 DocuSign, Inc. | DOCU | 301.27 (20.07.2021) | 4.07 % |
 Enphase Energy, Inc. | ENPH | 172.09 (20.07.2021) | 4.12 % |
 First Solar, Inc. | FSLR | 82.68 (20.07.2021) | -0.45 % |
 Fiserv, Inc. | FISV | 108.84 (20.07.2021) | 2.04 % |
 Genasys Inc. | GNSS | 5.49 (20.07.2021) | 3.00 % |
 GoPro, Inc. | GPRO | 10.4 (20.07.2021) | 1.96 % |
 Hewlett Packard Enterprise Comp. | HPE | 13.97 (20.07.2021) | 2.19 % |
 International Business Machines Corp. | IBM | 139.97 (20.07.2021) | 1.49 % |
 Ideanomics, Inc. | IDEX | 2.47 (20.07.2021) | 5.56 % |
 Intel Corp. | INTC | 55.24 (20.07.2021) | 1.10 % |
 Logitech International S.A. | LOGI | 118.03 (20.07.2021) | 0.03 % |
 MaxLinear, Inc. | MXL | 41.43 (20.07.2021) | 5.39 % |
 Microsoft Inc. | MSFT | 279.32 (20.07.2021) | 0.83 % |
 Nano Dimension Ltd. | NNDM | 6.59 (20.07.2021) | 2.81 % |
 nCino, Inc. | NCNO | 66.18 (20.07.2021) | 2.38 % |
 Nokia Corp. | NOK | 5.81 (20.07.2021) | 3.75 % |
 Nuance Communications, Inc. | NUAN | 55.05 (20.07.2021) | 0.24 % |
 NVIDIA Corp. | NVDA | 186.12 (20.07.2021) | -75.22 % |
 Okta, Inc. | OKTA | 246.34 (20.07.2021) | 2.07 % |
 Opendoor Technologies Inc. | OPEN | 14.6 (20.07.2021) | 2.89 % |
 Palantir Technologies Inc. | PLTR | 22.18 (20.07.2021) | 2.97 % |
 Palo Alto Networks, Inc. | PANW | 400.99 (20.07.2021) | 2.97 % |
 QUALCOMM, Inc. | QCOM | 139.55 (20.07.2021) | 0.55 % |
 Riot Blockchain, Inc. | RIOT | 25.85 (20.07.2021) | -0.42 % |
 SailPoint Technologies Holdings, Inc. | SAIL | 48.79 (20.07.2021) | 2.50 % |
 salesforce.com, inc. | CRM | 240.11 (20.07.2021) | 1.08 % |
 ServiceNow, Inc. | NOW | 565.25 (20.07.2021) | 1.83 % |
 Shopify Inc. | SHOP | 1524.78 (20.07.2021) | 3.58 % |
 ShotSpotter, Inc. | SSTI | 50.08 (20.07.2021) | 7.19 % |
 Skillz Inc. | SKLZ | 14.78 (19.07.2021) | 1.65 % |
 Slack Technologies, Inc. | WORK | 45.2 (20.07.2021) | 0.09 % |
 Snowflake Inc. | SNOW | 256.27 (20.07.2021) | 1.58 % |
 SolarEdge Technologies, Inc. | SEDG | 245.76 (20.07.2021) | 2.33 % |
 Sony Corp. | SNE | 99.08 (20.07.2021) | 0.64 % |
 Splunk Inc. | SPLK | 137.87 (20.07.2021) | 2.86 % |
 Square, Inc. | SQ | 246.47 (20.07.2021) | 5.47 % |
 Sunnova Energy Inter. Inc. | NOVA | 35.02 (20.07.2021) | 4.07 % |
 Sunrun Inc. | RUN | 50.51 (20.07.2021) | 6.65 % |
 Synopsys, Inc. | SNPS | 277.89 (20.07.2021) | 1.24 % |
 Taiwan Semiconductor Manufacturing Company Lim. | TSM | 116.4 (20.07.2021) | 0.91 % |
 Uber Technologies, Inc. | UBER | 46.32 (20.07.2021) | 1.67 % |
 Unity Software Inc. | U | 100.16 (20.07.2021) | 1.96 % |
 Upland Software, Inc. | UPLD | 37.82 (20.07.2021) | 1.37 % |
 Workday, Inc. | WDAY | 230.83 (20.07.2021) | 2.07 % |
 Zscaler, Inc. | ZS | 229.11 (20.07.2021) | 2.74 % |
Cектор "Utilities"
| Name | Symbol | Last Close Price | Change |
|---|---|---|---|
 Atlantica Sustainable Infrastructure plc. | AY | 37.78 (20.07.2021) | 4.25 % |
 Brookfield Renewable Partners L.P. | BEP | 37.27 (20.07.2021) | 1.86 % |
 Consolidated Edison, Inc. | ED | 73.57 (20.07.2021) | -0.27 % |
 Duke Energy Corp. | DUK | 103.74 (20.07.2021) | -0.14 % |
 NextEra Energy, Inc. | NEE | 77.17 (20.07.2021) | 0.23 % |
 The Southern Company | SO | 62.95 (20.07.2021) | 0.25 % |